Venus
XVS · 美元计价
$2.33
-5.44%
≈ ￥15.378
(-$0.13)
更新于 2026-11-15 18:00:01
24H 最高$2.47
24H 最低$2.20
今日开盘$2.464
24H 成交量$29.03万
流通市值$3,882.29万
24H 涨跌额(-$0.13)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2175 | $0.2033 | $20.72万 | $2.17亿 | 0.84% |
| 50 |
FETArtificial Superintelligence A
|
$0.1333 | $0.1416 | $0.1209 | $1,183.09万 | $3.46亿 | -5.80% |
| 436 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $28.78万 | $430.75万 | -4.12% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.96万 | $4,503.97万 | -7.26% |
| 334 |
SYNSynapse
|
$0.11671 | $0.11787 | $0.1044 | $45.33万 | $2,413.84万 | 2.00% |
| 87 |
RAYRaydium
|
$1.4114 | $1.46 | $1.30 | $389.82万 | $3.79亿 | -2.68% |
| 231 |
MEMEMemecoin
|
$0.000335 | $0.000365 | $0.000317 | $75.18万 | $2,236.69万 | -8.22% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.29万 | — | -2.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01758 | $0.01555 | $14.58万 | $1,569.40万 | -4.44% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1588 | $0.1411 | $13.45万 | $2,820.14万 | -6.12% |
| 145 |
TSTTest
|
$0.0106 | $0.01162 | $0.0098 | $169.85万 | $1,040.73万 | -8.54% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 184 |
GRTThe Graph
|
$0.01671 | $0.01748 | $0.01556 | $111.73万 | $1.59亿 | -4.35% |
| 536 |
QKCQuarkChain
|
$0.001913 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -7.00% |
| 452 |
PORTOFC Porto
|
$0.336 | $0.352 | $0.32 | $26.67万 | $246.83万 | -4.27% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 610 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.61% |