The Graph
GRT · 美元计价
$0.017
-1.68%
≈ ￥0.1122
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.01765
24H 最低$0.01658
今日开盘$0.01729
24H 成交量$115.00万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2263 | $0.212 | $7.69万 | $2.17亿 | -3.40% |
| 58 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $783.26万 | $3.79亿 | -3.59% |
| 415 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $25.84万 | $450.40万 | -2.56% |
| 441 |
TThreshold Network
|
$0.00432 | $0.00445 | $0.00418 | $22.19万 | $4,890.68万 | -2.48% |
| 431 |
SYNSynapse
|
$0.11777 | $0.12581 | $0.11569 | $23.78万 | $2,669.90万 | -4.93% |
| 114 |
RAYRaydium
|
$1.5254 | $1.62 | $1.52 | $206.12万 | $4.23亿 | -4.32% |
| 279 |
MEMEMemecoin
|
$0.000372 | $0.000384 | $0.000364 | $45.77万 | $2,422.91万 | -1.85% |
| 210 |
MUUBMUUB
|
$17.58 | $19.14 | $16.40 | $76.01万 | — | 2.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 605 |
AEVOAevo
|
$0.01782 | $0.01859 | $0.01756 | $5.81万 | $1,690.58万 | -3.10% |
| 412 |
BANDBand Protocol
|
$0.1695 | $0.1762 | $0.1674 | $26.04万 | $3,188.39万 | -0.24% |
| 140 |
TSTTest
|
$0.01171 | $0.01239 | $0.01142 | $141.19万 | $1,119.24万 | -1.51% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 155 |
GRTThe Graph
|
$0.017 | $0.01765 | $0.01658 | $115.00万 | $1.62亿 | -1.68% |
| 551 |
QKCQuarkChain
|
$0.001992 | $0.002083 | $0.001976 | $11.79万 | $1,454.74万 | -4.37% |
| 310 |
PORTOFC Porto
|
$0.343 | $0.394 | $0.342 | $39.65万 | $258.71万 | -3.65% |
| 600 |
STXBSTXB
|
$537.82 | $558.25 | $518.73 | $7.18万 | — | 0.74% |
| 571 |
LLYBLLYB
|
$1436.51 | $1,490.44 | $1,426.06 | $10.41万 | — | -1.44% |