Vana
VANA · 美元计价
$0.643
-7.22%
≈ ￥4.2438
(-$0.05)
更新于 2026-11-15 13:10:02
24H 最高$0.697
24H 最低$0.607
今日开盘$0.693
24H 成交量$174.03万
流通市值$2,016.93万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $20.20万 | $2.17亿 | -0.60% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,157.13万 | $3.46亿 | -8.46% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.07万 | $430.75万 | -3.77% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.05万 | $4,503.97万 | -9.07% |
| 388 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.61万 | $2,413.84万 | -0.43% |
| 89 |
RAYRaydium
|
$1.3758 | $1.46 | $1.30 | $387.84万 | $3.79亿 | -5.03% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.74万 | $2,236.69万 | -10.27% |
| 462 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.98万 | — | -0.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 527 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $13.98万 | $1,569.40万 | -6.54% |
| 525 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.06万 | $2,820.14万 | -8.10% |
| 145 |
TSTTest
|
$0.01058 | $0.01184 | $0.0098 | $164.83万 | $1,040.73万 | -9.65% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 174 |
GRTThe Graph
|
$0.01662 | $0.01774 | $0.01556 | $123.23万 | $1.59亿 | -3.82% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.85% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.83万 | $246.83万 | -4.01% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |