Serum
SRM · 美元计价
$0.24442
0.00%
≈ ￥1.6132
($0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2078 | $0.2178 | $0.2062 | $11.52万 | $2.17亿 | -3.44% |
| 51 |
FETArtificial Superintelligence A
|
$0.1356 | $0.1492 | $0.1343 | $743.25万 | $3.82亿 | -8.25% |
| 420 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.47万 | $452.90万 | -4.44% |
| 401 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.35万 | $4,874.72万 | -8.11% |
| 403 |
SYNSynapse
|
$0.11307 | $0.12031 | $0.11088 | $25.25万 | $2,597.75万 | -5.55% |
| 99 |
RAYRaydium
|
$1.4308 | $1.54 | $1.41 | $223.31万 | $4.10亿 | -6.79% |
| 243 |
MEMEMemecoin
|
$0.000349 | $0.000384 | $0.000346 | $51.74万 | $2,440.10万 | -8.40% |
| 344 |
MUUBMUUB
|
$16.42 | $17.41 | $15.94 | $32.45万 | — | -1.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 589 |
AEVOAevo
|
$0.01692 | $0.01835 | $0.0167 | $6.68万 | $1,690.95万 | -7.14% |
| 566 |
BANDBand Protocol
|
$0.1538 | $0.1703 | $0.152 | $9.57万 | $3,122.18万 | -9.69% |
| 169 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $90.07万 | $1,143.04万 | -7.85% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 137 |
GRTThe Graph
|
$0.0167 | $0.01835 | $0.01646 | $130.27万 | $1.72亿 | -3.58% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.59% |
| 408 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.21万 | $252.91万 | -1.72% |
| 616 |
STXBSTXB
|
$518.85 | $532.55 | $508.22 | $2.36万 | — | -0.20% |
| 622 |
LLYBLLYB
|
$1435.93 | $1,450.92 | $1,423.15 | $1.40万 | — | 0.65% |