Solv Protocol
SOLV · 美元计价
$0.004465
-1.48%
≈ ￥0.029469
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.004604
24H 最低$0.004233
今日开盘$0.004532
24H 成交量$45.72万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.11% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $855.81万 | $3.82亿 | -3.95% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.83万 | $452.90万 | -2.21% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.95万 | $4,874.72万 | -2.73% |
| 429 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.40万 | $2,597.75万 | -3.52% |
| 98 |
RAYRaydium
|
$1.4468 | $1.60 | $1.43 | $245.81万 | $4.10亿 | -5.96% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.80万 | $2,440.10万 | -2.93% |
| 224 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $60.54万 | — | -6.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 600 |
AEVOAevo
|
$0.01757 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.20% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.20% |
| 189 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.94万 | $1,143.04万 | -3.34% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 146 |
GRTThe Graph
|
$0.01747 | $0.01835 | $0.0168 | $118.54万 | $1.72亿 | 1.16% |
| 578 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $8.61万 | $1,468.99万 | 1.98% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.98万 | $252.91万 | -0.29% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.01万 | — | -0.10% |