Synthetix Network
SNX · 美元计价
$0.1585
-1.61%
≈ ￥1.0461
(-$0.00)
更新于 2026-11-14 18:45:02
24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1611
24H 成交量$23.59万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2125 | $0.2187 | $0.2119 | $10.17万 | $2.17亿 | -2.16% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $854.42万 | $3.82亿 | -5.35% |
| 405 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $23.43万 | $452.90万 | -2.94% |
| 451 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.16万 | $4,874.72万 | -3.65% |
| 426 |
SYNSynapse
|
$0.11369 | $0.12175 | $0.1117 | $21.77万 | $2,597.75万 | -3.37% |
| 96 |
RAYRaydium
|
$1.4522 | $1.60 | $1.43 | $245.68万 | $4.10亿 | -6.65% |
| 260 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.72万 | $2,440.10万 | -3.73% |
| 242 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $51.73万 | — | -6.66% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 599 |
AEVOAevo
|
$0.01749 | $0.01853 | $0.01742 | $5.69万 | $1,690.95万 | -3.58% |
| 573 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1574 | $9.02万 | $3,122.18万 | -7.67% |
| 182 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $82.68万 | $1,143.04万 | -3.84% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 141 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $122.03万 | $1.72亿 | -0.17% |
| 574 |
QKCQuarkChain
|
$0.002072 | $0.002096 | $0.002007 | $8.96万 | $1,468.99万 | 2.47% |
| 439 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.09万 | $252.91万 | -0.86% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |
| 617 |
LLYBLLYB
|
$1439.01 | $1,450.92 | $1,421.07 | $2.95万 | — | 0.06% |