SECZB
SECZB · 美元计价
$7.97
-7.22%
≈ ￥52.602
(-$0.62)
更新于 2026-11-14 22:15:03
24H 最高$8.70
24H 最低$7.94
今日开盘$8.59
24H 成交量$5.29万
流通市值—
24H 涨跌额(-$0.62)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2104 | $0.2178 | $0.2098 | $10.27万 | $2.17亿 | -3.31% |
| 49 |
FETArtificial Superintelligence A
|
$0.1375 | $0.1503 | $0.1365 | $736.74万 | $3.82亿 | -7.66% |
| 421 |
ALPINEALPINE Fan Token
|
$0.259 | $0.277 | $0.256 | $22.72万 | $452.90万 | -4.78% |
| 419 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.76万 | $4,874.72万 | -6.31% |
| 402 |
SYNSynapse
|
$0.11285 | $0.12106 | $0.11111 | $24.35万 | $2,597.75万 | -6.28% |
| 103 |
RAYRaydium
|
$1.4357 | $1.57 | $1.43 | $210.16万 | $4.10亿 | -8.27% |
| 248 |
MEMEMemecoin
|
$0.000351 | $0.000386 | $0.000351 | $48.10万 | $2,440.10万 | -9.07% |
| 276 |
MUUBMUUB
|
$16.51 | $18.00 | $15.94 | $42.74万 | — | -7.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 602 |
AEVOAevo
|
$0.01705 | $0.01842 | $0.01697 | $5.39万 | $1,690.95万 | -7.24% |
| 568 |
BANDBand Protocol
|
$0.1544 | $0.1722 | $0.1534 | $9.28万 | $3,122.18万 | -10.18% |
| 175 |
TSTTest
|
$0.01132 | $0.01232 | $0.01121 | $85.30万 | $1,143.04万 | -7.29% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 139 |
GRTThe Graph
|
$0.01676 | $0.01835 | $0.01666 | $124.99万 | $1.72亿 | -4.28% |
| 574 |
QKCQuarkChain
|
$0.002047 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 1.24% |
| 400 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.47万 | $252.91万 | -1.99% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |
| 617 |
LLYBLLYB
|
$1437.81 | $1,450.92 | $1,421.07 | $2.83万 | — | 0.53% |