Request
REQ · 美元计价
$0.0456
-0.22%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.0461
24H 最低$0.0448
今日开盘$0.0457
24H 成交量$3.48万
流通市值$3,506.19万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2263 | $0.212 | $7.60万 | $2.17亿 | -3.54% |
| 59 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $777.63万 | $3.79亿 | -4.11% |
| 413 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $25.82万 | $450.40万 | -2.55% |
| 445 |
TThreshold Network
|
$0.00428 | $0.00445 | $0.00418 | $21.82万 | $4,890.68万 | -3.60% |
| 428 |
SYNSynapse
|
$0.11719 | $0.12581 | $0.11569 | $23.93万 | $2,669.90万 | -5.82% |
| 114 |
RAYRaydium
|
$1.5308 | $1.62 | $1.52 | $205.82万 | $4.23亿 | -4.26% |
| 283 |
MEMEMemecoin
|
$0.000371 | $0.000384 | $0.000364 | $45.47万 | $2,422.91万 | -2.11% |
| 211 |
MUUBMUUB
|
$17.66 | $19.14 | $16.40 | $75.88万 | — | 2.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 604 |
AEVOAevo
|
$0.01779 | $0.01859 | $0.01756 | $5.85万 | $1,690.58万 | -3.37% |
| 411 |
BANDBand Protocol
|
$0.1688 | $0.1762 | $0.1674 | $26.04万 | $3,188.39万 | -0.82% |
| 140 |
TSTTest
|
$0.01165 | $0.01239 | $0.01142 | $140.19万 | $1,119.24万 | -2.10% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 155 |
GRTThe Graph
|
$0.01699 | $0.01765 | $0.01658 | $114.97万 | $1.62亿 | -2.08% |
| 551 |
QKCQuarkChain
|
$0.001988 | $0.00209 | $0.001976 | $11.82万 | $1,454.74万 | -4.10% |
| 309 |
PORTOFC Porto
|
$0.344 | $0.394 | $0.342 | $39.66万 | $258.71万 | -2.83% |
| 600 |
STXBSTXB
|
$538.78 | $558.25 | $518.73 | $7.30万 | — | 0.69% |
| 571 |
LLYBLLYB
|
$1437.94 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.34% |