MVLLB
MVLLB · 美元计价
$9.89
-0.70%
≈ ￥65.274
(-$0.07)
更新于 2026-11-15 13:35:02
24H 最高$10.01
24H 最低$9.39
今日开盘$9.96
24H 成交量$20.61万
流通市值—
24H 涨跌额(-$0.07)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2165 | $0.2033 | $20.52万 | $2.17亿 | -0.79% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,155.17万 | $3.46亿 | -8.84% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.11万 | $430.75万 | -3.77% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 388 |
SYNSynapse
|
$0.11286 | $0.1153 | $0.1044 | $34.55万 | $2,413.84万 | -1.24% |
| 89 |
RAYRaydium
|
$1.375 | $1.46 | $1.30 | $381.94万 | $3.79亿 | -4.90% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.11万 | $2,236.69万 | -10.27% |
| 459 |
MUUBMUUB
|
$16.35 | $16.71 | $15.50 | $24.39万 | — | -1.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 525 |
AEVOAevo
|
$0.01657 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.54% |
| 527 |
BANDBand Protocol
|
$0.1477 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.03% |
| 145 |
TSTTest
|
$0.01057 | $0.01184 | $0.0098 | $165.53万 | $1,040.73万 | -10.27% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 176 |
GRTThe Graph
|
$0.01657 | $0.01774 | $0.01556 | $121.36万 | $1.59亿 | -4.77% |
| 534 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -5.20% |
| 447 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.39万 | $246.83万 | -4.84% |
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |