METAB
METAB · 美元计价
$638.37
2.29%
≈ ￥4213.24
($14.29)
更新于 2026-11-14 13:45:03
24H 最高$644.27
24H 最低$622.51
今日开盘$624.08
24H 成交量$92.56万
流通市值—
24H 涨跌额($14.29)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2189 | $0.213 | $9.35万 | $2.17亿 | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.1413 | $960.41万 | $3.82亿 | -0.49% |
| 440 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.17万 | $452.90万 | -1.12% |
| 412 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.68万 | $4,874.72万 | 0.70% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.20万 | $2,597.75万 | -3.01% |
| 104 |
RAYRaydium
|
$1.4458 | $1.60 | $1.44 | $255.64万 | $4.10亿 | -5.57% |
| 262 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.78万 | $2,440.10万 | -0.54% |
| 218 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $68.57万 | — | -6.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.94万 | $1,690.95万 | -0.73% |
| 571 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.37万 | $3,122.18万 | -5.12% |
| 186 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $87.11万 | $1,143.04万 | 0.43% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01835 | $0.0168 | $117.55万 | $1.72亿 | 2.88% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.52% |
| 442 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.95万 | $252.91万 | 1.45% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.32万 | — | -3.27% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.29万 | — | 0.29% |