Liquity
LQTY · 美元计价
$0.1617
-4.15%
≈ ￥1.0672
(-$0.01)
更新于 2026-11-12 13:20:03
24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1687
24H 成交量$8.19万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2236 | $0.23 | $0.2222 | $7.38万 | $2.17亿 | -1.24% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $731.07万 | $4.00亿 | 0.20% |
| 494 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.49万 | $473.17万 | -3.17% |
| 582 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.32万 | $5,026.09万 | 0.91% |
| 318 |
SYNSynapse
|
$0.12451 | $0.13491 | $0.12365 | $43.40万 | $2,922.60万 | -4.27% |
| 128 |
RAYRaydium
|
$1.596 | $1.68 | $1.59 | $147.02万 | $4.51亿 | -2.24% |
| 387 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.12万 | $2,550.31万 | -0.78% |
| 184 |
MUUBMUUB
|
$17.24 | $19.39 | $16.40 | $89.77万 | — | 3.92% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.00万 | $1,771.93万 | -1.82% |
| 683 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.41% |
| 171 |
TSTTest
|
$0.01186 | $0.01232 | $0.01154 | $96.59万 | $1,141.75万 | -1.82% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 376 |
GRTThe Graph
|
$0.01732 | $0.01822 | $0.01709 | $33.30万 | $1.73亿 | -1.54% |
| 506 |
QKCQuarkChain
|
$0.002067 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.45% |
| 574 |
PORTOFC Porto
|
$0.352 | $0.37 | $0.351 | $12.86万 | $265.70万 | -3.03% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.67 | $10.88万 | — | 2.18% |
| 686 |
LLYBLLYB
|
$1453.36 | $1,456.02 | $1,413.08 | $3.19万 | — | 2.06% |