Livepeer
LPT · 美元计价
$1.156
-5.94%
≈ ￥7.6296
(-$0.07)
更新于 2026-11-14 17:00:01
24H 最高$1.25
24H 最低$1.15
今日开盘$1.229
24H 成交量$29.98万
流通市值$6,035.04万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.34% |
| 48 |
FETArtificial Superintelligence A
|
$0.1404 | $0.1513 | $0.1394 | $874.00万 | $3.82亿 | -4.88% |
| 414 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.53万 | $452.90万 | -2.95% |
| 458 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.73% |
| 427 |
SYNSynapse
|
$0.1129 | $0.12175 | $0.1117 | $21.51万 | $2,597.75万 | -4.45% |
| 97 |
RAYRaydium
|
$1.4343 | $1.60 | $1.43 | $245.42万 | $4.10亿 | -6.77% |
| 261 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.10万 | $2,440.10万 | -3.71% |
| 217 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.03万 | — | -6.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.37% |
| 576 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.48% |
| 188 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.30万 | $1,143.04万 | -2.69% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.98万 | $1.72亿 | -0.29% |
| 590 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.24% |
| 447 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.14万 | $252.91万 | -0.86% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.14% |
| 617 |
LLYBLLYB
|
$1440.12 | $1,450.92 | $1,421.07 | $3.10万 | — | 0.37% |