Kusama
KSM · 美元计价
$2.88
-4.95%
≈ ￥19.008
(-$0.15)
更新于 2026-11-14 21:05:02
24H 最高$3.09
24H 最低$2.87
今日开盘$3.03
24H 成交量$10.80万
流通市值$7.69万
24H 涨跌额(-$0.15)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $9.98万 | $2.17亿 | -1.57% |
| 47 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1513 | $0.1379 | $822.52万 | $3.82亿 | -6.11% |
| 419 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.45万 | $452.90万 | -2.96% |
| 433 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00418 | $21.08万 | $4,874.72万 | -5.00% |
| 425 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.1117 | $22.00万 | $2,597.75万 | -4.51% |
| 103 |
RAYRaydium
|
$1.4453 | $1.60 | $1.43 | $208.53万 | $4.10亿 | -6.56% |
| 265 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000357 | $45.51万 | $2,440.10万 | -5.31% |
| 258 |
MUUBMUUB
|
$16.56 | $18.40 | $15.94 | $46.90万 | — | -7.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 603 |
AEVOAevo
|
$0.01726 | $0.01853 | $0.01726 | $5.38万 | $1,690.95万 | -4.90% |
| 572 |
BANDBand Protocol
|
$0.1565 | $0.1727 | $0.1564 | $8.93万 | $3,122.18万 | -7.94% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.50万 | $1,143.04万 | -5.56% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 141 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.15万 | $1.72亿 | -2.37% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 392 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.87万 | $252.91万 | -1.43% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |