JasmyCoin
JASMY · 美元计价
$0.00333
-4.31%
≈ ￥0.021978
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.00349
24H 最低$0.00327
今日开盘$0.00348
24H 成交量$37.65万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.63% |
| 46 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $1,043.61万 | $3.82亿 | 0.07% |
| 415 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.53万 | $452.90万 | -1.10% |
| 391 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $27.28万 | $4,874.72万 | 0.23% |
| 431 |
SYNSynapse
|
$0.1184 | $0.12264 | $0.11569 | $22.10万 | $2,597.75万 | -3.31% |
| 103 |
RAYRaydium
|
$1.4673 | $1.61 | $1.46 | $269.30万 | $4.10亿 | -8.81% |
| 264 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.94万 | $2,440.10万 | -1.83% |
| 213 |
MUUBMUUB
|
$16.55 | $18.92 | $15.94 | $75.67万 | — | -12.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 602 |
AEVOAevo
|
$0.01805 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.53% |
| 566 |
BANDBand Protocol
|
$0.164 | $0.1746 | $0.1636 | $10.54万 | $3,122.18万 | -5.75% |
| 182 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $96.06万 | $1,143.04万 | -0.84% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 156 |
GRTThe Graph
|
$0.01736 | $0.01835 | $0.01678 | $129.28万 | $1.72亿 | -0.80% |
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.21万 | — | -6.00% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |