GMEB
GMEB · 美元计价
$25.59
0.27%
≈ ￥168.894
($0.07)
更新于 2026-11-14 19:55:01
24H 最高$26.46
24H 最低$25.49
今日开盘$25.52
24H 成交量$3.54万
流通市值—
24H 涨跌额($0.07)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.89% |
| 47 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1513 | $0.1385 | $834.44万 | $3.82亿 | -5.01% |
| 421 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.35万 | $452.90万 | -2.22% |
| 444 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00421 | $19.94万 | $4,874.72万 | -3.42% |
| 429 |
SYNSynapse
|
$0.11385 | $0.12175 | $0.1117 | $21.67万 | $2,597.75万 | -3.60% |
| 104 |
RAYRaydium
|
$1.4583 | $1.60 | $1.43 | $211.04万 | $4.10亿 | -5.39% |
| 258 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.74万 | $2,440.10万 | -4.76% |
| 248 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $48.91万 | — | -9.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 601 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.96% |
| 571 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.15万 | $3,122.18万 | -7.62% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $80.74万 | $1,143.04万 | -4.23% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 141 |
GRTThe Graph
|
$0.01706 | $0.01835 | $0.0168 | $123.24万 | $1.72亿 | -1.50% |
| 572 |
QKCQuarkChain
|
$0.002064 | $0.002096 | $0.002007 | $9.05万 | $1,468.99万 | 2.13% |
| 434 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.87万 | $252.91万 | -1.71% |
| 610 |
STXBSTXB
|
$520.64 | $548.06 | $508.22 | $3.90万 | — | -4.34% |
| 617 |
LLYBLLYB
|
$1439.14 | $1,450.92 | $1,421.07 | $2.96万 | — | 0.57% |