FOGO
FOGO · 美元计价
$0.00182
-7.14%
≈ ￥0.012012
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.00204
24H 最低$0.00179
今日开盘$0.00196
24H 成交量$41.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2062 | $11.35万 | $2.17亿 | -2.56% |
| 52 |
FETArtificial Superintelligence A
|
$0.1346 | $0.1492 | $0.1332 | $746.62万 | $3.82亿 | -8.25% |
| 415 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.254 | $23.96万 | $452.90万 | -5.17% |
| 395 |
TThreshold Network
|
$0.00407 | $0.00446 | $0.00403 | $26.36万 | $4,874.72万 | -8.54% |
| 405 |
SYNSynapse
|
$0.11401 | $0.12031 | $0.11088 | $25.03万 | $2,597.75万 | -4.15% |
| 99 |
RAYRaydium
|
$1.4286 | $1.54 | $1.41 | $226.10万 | $4.10亿 | -6.17% |
| 243 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000342 | $52.59万 | $2,440.10万 | -8.18% |
| 373 |
MUUBMUUB
|
$16.23 | $17.41 | $15.94 | $28.88万 | — | -1.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 585 |
AEVOAevo
|
$0.01697 | $0.01835 | $0.01666 | $6.87万 | $1,690.95万 | -6.45% |
| 553 |
BANDBand Protocol
|
$0.1539 | $0.1701 | $0.1517 | $10.11万 | $3,122.18万 | -9.26% |
| 167 |
TSTTest
|
$0.0111 | $0.01232 | $0.01088 | $92.51万 | $1,143.04万 | -8.19% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 135 |
GRTThe Graph
|
$0.01673 | $0.01835 | $0.01646 | $132.66万 | $1.72亿 | -2.85% |
| 566 |
QKCQuarkChain
|
$0.002003 | $0.002089 | $0.001988 | $8.52万 | $1,468.99万 | -0.45% |
| 408 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.339 | $24.57万 | $252.91万 | -2.57% |
| 613 |
STXBSTXB
|
$516.55 | $532.55 | $508.75 | $2.19万 | — | 0.08% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.27万 | — | -0.06% |