DELLB
DELLB · 美元计价
$339.91
-7.75%
≈ ￥2243.41
(-$28.55)
更新于 2026-11-14 18:00:02
24H 最高$377.22
24H 最低$330.96
今日开盘$368.46
24H 成交量$17.68万
流通市值—
24H 涨跌额(-$28.55)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2189 | $0.2126 | $9.83万 | $2.17亿 | -1.74% |
| 48 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1513 | $0.1394 | $858.90万 | $3.82亿 | -3.28% |
| 408 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $23.16万 | $452.90万 | -1.85% |
| 453 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.99万 | $4,874.72万 | -2.51% |
| 427 |
SYNSynapse
|
$0.11442 | $0.12175 | $0.1117 | $21.60万 | $2,597.75万 | -2.73% |
| 97 |
RAYRaydium
|
$1.4514 | $1.60 | $1.43 | $246.29万 | $4.10亿 | -5.61% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.93万 | $2,440.10万 | -3.45% |
| 228 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $59.60万 | — | -6.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 599 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.19% |
| 573 |
BANDBand Protocol
|
$0.1597 | $0.1727 | $0.1575 | $9.19万 | $3,122.18万 | -6.72% |
| 188 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $80.81万 | $1,143.04万 | -3.01% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 147 |
GRTThe Graph
|
$0.01748 | $0.01835 | $0.0168 | $118.83万 | $1.72亿 | 1.10% |
| 577 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $8.77万 | $1,468.99万 | 2.08% |
| 449 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.12万 | $252.91万 | 0.29% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 617 |
LLYBLLYB
|
$1438.72 | $1,450.92 | $1,421.07 | $2.93万 | — | -0.32% |