BOTB
BOTB · 美元计价
$17.34
0.35%
≈ ￥114.444
($0.06)
更新于 2026-11-15 00:25:02
24H 最高$18.31
24H 最低$17.13
今日开盘$17.28
24H 成交量$4.03万
流通市值—
24H 涨跌额($0.06)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.207 | $0.2178 | $0.2059 | $11.66万 | $2.17亿 | -3.68% |
| 52 |
FETArtificial Superintelligence A
|
$0.1324 | $0.1492 | $0.1312 | $769.25万 | $3.82亿 | -10.18% |
| 414 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.254 | $25.03万 | $452.90万 | -6.25% |
| 416 |
TThreshold Network
|
$0.00402 | $0.00442 | $0.004 | $24.83万 | $4,874.72万 | -9.05% |
| 407 |
SYNSynapse
|
$0.11059 | $0.12031 | $0.10954 | $25.75万 | $2,597.75万 | -7.00% |
| 101 |
RAYRaydium
|
$1.3969 | $1.54 | $1.39 | $228.63万 | $4.10亿 | -8.07% |
| 240 |
MEMEMemecoin
|
$0.000342 | $0.000384 | $0.000339 | $54.63万 | $2,440.10万 | -9.76% |
| 386 |
MUUBMUUB
|
$16.08 | $17.41 | $15.99 | $27.91万 | — | -0.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 569 |
AEVOAevo
|
$0.01661 | $0.01835 | $0.01658 | $8.34万 | $1,690.95万 | -8.69% |
| 546 |
BANDBand Protocol
|
$0.151 | $0.1701 | $0.1505 | $10.63万 | $3,122.18万 | -10.97% |
| 162 |
TSTTest
|
$0.01086 | $0.01232 | $0.01073 | $100.33万 | $1,143.04万 | -10.98% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 144 |
GRTThe Graph
|
$0.01644 | $0.01835 | $0.01621 | $127.31万 | $1.72亿 | -6.75% |
| 566 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.54万 | $1,468.99万 | -1.78% |
| 419 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $24.20万 | $252.91万 | -2.59% |
| 618 |
STXBSTXB
|
$516.56 | $532.55 | $512.50 | $1.50万 | — | 0.16% |
| 622 |
LLYBLLYB
|
$1438.03 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.14% |