Bonk
BONK · 美元计价
$0.0000026
-2.62%
≈ ￥0.00001716
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.00000275
24H 最低$0.00000257
今日开盘$0.00000267
24H 成交量$261.58万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.86万 | $2.17亿 | -2.06% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $861.08万 | $3.82亿 | -4.21% |
| 410 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $22.71万 | $452.90万 | -1.48% |
| 459 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.60万 | $4,874.72万 | -2.28% |
| 427 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.48万 | $2,597.75万 | -4.06% |
| 98 |
RAYRaydium
|
$1.4432 | $1.60 | $1.43 | $246.15万 | $4.10亿 | -6.35% |
| 260 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.38万 | $2,440.10万 | -3.45% |
| 223 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $61.41万 | — | -7.30% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 600 |
AEVOAevo
|
$0.01757 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.20% |
| 576 |
BANDBand Protocol
|
$0.159 | $0.1727 | $0.1575 | $9.12万 | $3,122.18万 | -6.96% |
| 189 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.16万 | $1,143.04万 | -2.77% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 150 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.0168 | $115.14万 | $1.72亿 | 0.64% |
| 585 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $7.84万 | $1,468.99万 | 2.28% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $18.95万 | $252.91万 | -0.57% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.22% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.05万 | — | 0.36% |