BEAMX
BEAMX · 美元计价
$0.004257
-0.61%
≈ ￥0.028096
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.004507
24H 最低$0.004245
今日开盘$0.004283
24H 成交量$206.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.56% |
| 47 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1513 | $0.1414 | $965.04万 | $3.82亿 | 0.14% |
| 434 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.71万 | $452.90万 | -1.12% |
| 414 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $22.66万 | $4,874.72万 | 0.47% |
| 416 |
SYNSynapse
|
$0.11349 | $0.12175 | $0.11263 | $22.09万 | $2,597.75万 | -3.14% |
| 104 |
RAYRaydium
|
$1.4517 | $1.60 | $1.44 | $249.75万 | $4.10亿 | -5.04% |
| 259 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $47.35万 | $2,440.10万 | -0.54% |
| 214 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $70.70万 | — | -8.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.94万 | $1,690.95万 | -0.39% |
| 571 |
BANDBand Protocol
|
$0.1607 | $0.1733 | $0.1592 | $9.60万 | $3,122.18万 | -5.47% |
| 188 |
TSTTest
|
$0.01173 | $0.01232 | $0.01148 | $87.41万 | $1,143.04万 | 1.03% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 159 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $116.81万 | $1.72亿 | 1.77% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 449 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.54万 | $252.91万 | 1.45% |
| 608 |
STXBSTXB
|
$518.58 | $548.06 | $508.22 | $4.39万 | — | -3.51% |
| 617 |
LLYBLLYB
|
$1440.48 | $1,450.92 | $1,421.07 | $3.26万 | — | 0.23% |