BBB
BBB · 美元计价
$8.78
-3.83%
≈ ￥57.948
(-$0.35)
更新于 2026-11-14 10:10:02
24H 最高$9.21
24H 最低$8.62
今日开盘$9.13
24H 成交量$4.26万
流通市值—
24H 涨跌额(-$0.35)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2191 | $0.212 | $10.12万 | $2.17亿 | -1.14% |
| 46 |
FETArtificial Superintelligence A
|
$0.146 | $0.1513 | $0.1392 | $1,039.45万 | $3.82亿 | -0.41% |
| 414 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.84% |
| 394 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $27.04万 | $4,874.72万 | -0.92% |
| 444 |
SYNSynapse
|
$0.117 | $0.12249 | $0.11569 | $21.23万 | $2,597.75万 | -4.37% |
| 103 |
RAYRaydium
|
$1.4618 | $1.60 | $1.46 | $270.39万 | $4.10亿 | -8.24% |
| 266 |
MEMEMemecoin
|
$0.000375 | $0.000386 | $0.000364 | $47.51万 | $2,440.10万 | -1.83% |
| 212 |
MUUBMUUB
|
$16.47 | $18.69 | $15.94 | $75.68万 | — | -11.88% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 602 |
AEVOAevo
|
$0.01789 | $0.01853 | $0.01756 | $5.89万 | $1,690.95万 | -2.13% |
| 569 |
BANDBand Protocol
|
$0.1632 | $0.1734 | $0.163 | $10.43万 | $3,122.18万 | -5.88% |
| 179 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.62万 | $1,143.04万 | -0.51% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 156 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.01678 | $129.24万 | $1.72亿 | -1.26% |
| 595 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.84% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.31万 | $252.91万 | -0.57% |
| 606 |
STXBSTXB
|
$520.27 | $555.44 | $508.22 | $5.19万 | — | -5.84% |
| 616 |
LLYBLLYB
|
$1443.43 | $1,450.92 | $1,421.07 | $3.56万 | — | 0.74% |