BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.54% |
| 60 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1495 | $0.1392 | $808.51万 | $3.79亿 | -1.41% |
| 410 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.56万 | $450.40万 | -0.73% |
| 426 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.62万 | $4,890.68万 | -0.90% |
| 435 |
SYNSynapse
|
$0.12061 | $0.12581 | $0.11569 | $23.96万 | $2,669.90万 | -3.74% |
| 115 |
RAYRaydium
|
$1.565 | $1.62 | $1.51 | $206.92万 | $4.23亿 | -1.50% |
| 277 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $47.70万 | $2,422.91万 | 0.00% |
| 218 |
MUUBMUUB
|
$17.9 | $19.14 | $16.40 | $76.03万 | — | 2.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 605 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.87% |
| 415 |
BANDBand Protocol
|
$0.1728 | $0.1762 | $0.1674 | $26.94万 | $3,188.39万 | 1.59% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.79万 | $1,119.24万 | -0.17% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 157 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $121.11万 | $1.62亿 | 1.28% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 308 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $41.01万 | $258.71万 | -2.79% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.32% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.36万 | — | -1.70% |