AVGOB
AVGOB · 美元计价
$340.81
-4.54%
≈ ￥2249.35
(-$16.22)
更新于 2026-11-14 20:45:02
24H 最高$360.40
24H 最低$338.02
今日开盘$357.03
24H 成交量$89.96万
流通市值—
24H 涨跌额(-$16.22)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $9.94万 | $2.17亿 | -1.99% |
| 47 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1385 | $818.93万 | $3.82亿 | -5.88% |
| 417 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.67万 | $452.90万 | -2.58% |
| 434 |
TThreshold Network
|
$0.00421 | $0.00446 | $0.0042 | $20.81万 | $4,874.72万 | -4.32% |
| 427 |
SYNSynapse
|
$0.11361 | $0.12175 | $0.1117 | $21.67万 | $2,597.75万 | -4.64% |
| 103 |
RAYRaydium
|
$1.4527 | $1.60 | $1.43 | $208.04万 | $4.10亿 | -6.49% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.35万 | $2,440.10万 | -5.54% |
| 257 |
MUUBMUUB
|
$16.58 | $18.40 | $15.94 | $47.01万 | — | -6.91% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 601 |
AEVOAevo
|
$0.01739 | $0.01853 | $0.01736 | $5.45万 | $1,690.95万 | -4.61% |
| 571 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1569 | $8.98万 | $3,122.18万 | -7.74% |
| 182 |
TSTTest
|
$0.0115 | $0.01232 | $0.01146 | $81.26万 | $1,143.04万 | -4.56% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 144 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.79万 | $1.72亿 | -2.88% |
| 569 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.88% |
| 390 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.91万 | $252.91万 | -1.71% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.62万 | — | -4.07% |
| 617 |
LLYBLLYB
|
$1441.64 | $1,450.92 | $1,421.07 | $2.87万 | — | 0.73% |