Astar
ASTR · 美元计价
$0.00581
-2.06%
≈ ￥0.038346
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.005968
24H 最低$0.00581
今日开盘$0.005932
24H 成交量$5.73万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 608 |
VELODROMEVELODROME
|
$0.02798 | $0.02861 | $0.02723 | $5.01万 | — | 2.68% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2635 | $0.2553 | $3.96万 | $2.17亿 | -2.81% |
| 34 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $683.07万 | $4.23亿 | 0.31% |
| 252 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $54.03万 | $510.20万 | -0.33% |
| 274 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00454 | $48.63万 | $5,261.10万 | 1.07% |
| 254 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $53.40万 | $3,420.87万 | -0.86% |
| 148 |
RAYRaydium
|
$1.6155 | $1.67 | $1.61 | $107.42万 | $4.36亿 | -2.64% |
| 497 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000438 | $15.01万 | $2,869.87万 | 0.68% |
| 611 |
MUUBMUUB
|
$25.19 | $25.27 | $24.52 | $4.68万 | — | 1.90% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 592 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02028 | $6.09万 | $1,898.58万 | -1.55% |
| 630 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1945 | $2.77万 | $3,627.04万 | -1.76% |
| 296 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.20万 | $1,268.56万 | -0.97% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 390 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02016 | $28.28万 | $1.93亿 | -1.94% |
| 590 |
QKCQuarkChain
|
$0.002374 | $0.002444 | $0.002349 | $6.17万 | $1,742.52万 | -1.04% |
| 557 |
PORTOFC Porto
|
$0.416 | $0.422 | $0.415 | $10.49万 | $301.83万 | -0.72% |
| 690 |
STXBSTXB
|
$654.34 | $656.79 | $649.74 | $3,766.57 | — | 0.64% |
| 656 |
LLYBLLYB
|
$1426.5 | $1,432.34 | $1,420.00 | $1.36万 | — | 0.17% |
相关站点
共 40 个
Ondo _比特币行情
Bitcoin _币种排行
Panther _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
Sophon _加密货币行情
Caldera _BTC行情
Vanar Chain _加密货币行情
CoW Protocol _BTC行情
Gram _以太坊ETH价格
Litecoin _比特币
Arbitrum _以太坊ETH价格
Hyperlane _数字货币市值
Hyperliquid _比特币行情
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Morpho _BTC行情
Kite _以太坊ETH价格
BNB _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _币种排行
Uniswap _币种排行
USDC _以太坊ETH价格
First Digital _币种排行
LayerZero _比特币行情
Artificial _数字货币市值
Hedera _数字货币市值
BUSD _数字货币市值
Starknet _比特币行情
Plume _比特币行情
Gram _加密货币行情
Hashflow _币种排行
Hashflow _BTC行情
Amp _BTC行情
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
Panther _比特币行情
Ondo _比特币
Litecoin _币种排行