API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
638	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.08万	$2.17亿	-1.96%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$459.29万	$3.92亿	-2.09%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.58万	$507.36万	-2.29%
480	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.15万	$5,175.58万	0.00%
496	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.78万	$3,195.24万	-0.19%
68	RAYRaydium	$1.7657	$1.86	$1.74	$315.87万	$4.90亿	-1.29%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$12.99万	$2,659.42万	-1.47%
224	MUUBMUUB	$13.91	$15.09	$13.30	$58.75万	—	-3.80%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
640	AEVOAevo	$0.01932	$0.02009	$0.01928	$5.99万	$1,819.82万	-1.68%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.95万	$3,392.15万	0.49%
329	TSTTest	$0.01191	$0.0124	$0.01176	$36.34万	$1,160.22万	-2.70%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
397	GRTThe Graph	$0.01903	$0.01992	$0.01888	$26.64万	$1.88亿	-3.11%
636	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.15万	$1,609.98万	0.64%
246	PORTOFC Porto	$0.377	$0.439	$0.376	$52.95万	$282.38万	-3.33%
635	STXBSTXB	$462.79	$511.77	$449.95	$6.32万	—	-7.87%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%