Gensyn

AI · 美元计价

$0.0162

-1.22% ≈ ￥0.10692 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0178

24H 最低$0.0161

今日开盘$0.0164

24H 成交量$48.84万

流通市值$1,994.72万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
501	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
627	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$6.02万	$2.17亿	-2.40%
51	FETArtificial Superintelligence A	$0.1454	$0.151	$0.1445	$416.61万	$3.92亿	-3.13%
394	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.33万	$507.36万	-2.31%
470	TThreshold Network	$0.00458	$0.00468	$0.00457	$18.05万	$5,175.58万	-2.14%
503	SYNSynapse	$0.14541	$0.14833	$0.14487	$15.61万	$3,195.24万	-1.56%
68	RAYRaydium	$1.7591	$1.86	$1.74	$288.21万	$4.90亿	-2.45%
514	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.81万	$2,659.42万	-2.92%
341	MUUBMUUB	$13.73	$14.40	$13.30	$32.06万	—	-4.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
630	AEVOAevo	$0.01912	$0.01975	$0.01912	$5.70万	$1,819.82万	-3.09%
658	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.57万	$3,392.15万	0.06%
308	TSTTest	$0.01182	$0.01235	$0.01176	$37.23万	$1,160.22万	-4.06%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
397	GRTThe Graph	$0.01916	$0.01976	$0.01888	$25.01万	$1.88亿	-2.59%
624	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$6.22万	$1,609.98万	1.05%
230	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.09%
648	STXBSTXB	$462.19	$469.35	$449.95	$4.37万	—	-0.18%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.75万	—	-0.33%